BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 180.0 182.0 176.0 178.0 29.14 Thousand
17 Dec, 2010 183.0 186.0 170.0 179.0 47.48 Thousand
16 Dec, 2010 178.0 189.0 176.6 181.0 82.32 Thousand
15 Dec, 2010 193.05 193.05 175.0 178.0 51.42 Thousand
14 Dec, 2010 188.0 193.05 177.0 181.5 87.36 Thousand
13 Dec, 2010 185.0 195.5 183.0 187.0 135.57 Thousand
10 Dec, 2010 170.0 186.0 168.0 184.5 140.71 Thousand
09 Dec, 2010 170.0 174.0 160.0 169.5 167.93 Thousand
08 Dec, 2010 165.0 176.0 160.0 170.0 184.06 Thousand
07 Dec, 2010 168.0 171.0 160.0 160.0 109.06 Thousand