BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 235.0 242.0 230.0 237.0 43.53 Thousand
14 Jan, 2011 248.0 250.0 230.0 237.0 87.51 Thousand
13 Jan, 2011 250.0 254.0 214.25 247.0 63.83 Thousand
12 Jan, 2011 260.0 260.0 249.0 250.0 106.18 Thousand
11 Jan, 2011 261.0 272.0 250.0 259.0 137.37 Thousand
10 Jan, 2011 238.0 261.0 238.0 260.0 269.05 Thousand
07 Jan, 2011 230.0 246.0 228.0 237.0 82.55 Thousand
06 Jan, 2011 227.0 231.0 220.0 230.0 68.27 Thousand
05 Jan, 2011 228.0 251.0 219.0 230.0 83.5 Thousand
04 Jan, 2011 230.0 238.0 230.0 233.0 62.84 Thousand