BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 187.0 188.0 180.0 181.0 51.55 Thousand
21 Feb, 2011 190.0 190.0 184.0 188.0 39.32 Thousand
18 Feb, 2011 187.0 191.0 184.0 190.0 96.6 Thousand
17 Feb, 2011 184.0 195.0 183.0 186.0 124.67 Thousand
16 Feb, 2011 186.0 197.0 140.0 181.0 70.19 Thousand
15 Feb, 2011 188.0 189.0 175.0 186.0 94.26 Thousand
14 Feb, 2011 190.0 200.0 185.0 186.0 70.13 Thousand
11 Feb, 2011 197.0 198.0 183.0 189.0 102.05 Thousand
10 Feb, 2011 209.0 215.0 192.0 197.0 93.05 Thousand
09 Feb, 2011 221.0 222.0 209.0 210.0 33.9 Thousand