BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 175.0 175.0 160.0 162.0 112.13 Thousand
22 Mar, 2011 174.0 179.0 169.0 172.5 112.27 Thousand
21 Mar, 2011 160.0 180.0 157.0 173.0 202.48 Thousand
18 Mar, 2011 161.5 164.0 154.0 156.0 73.91 Thousand
17 Mar, 2011 161.5 163.0 156.75 160.5 36.86 Thousand
16 Mar, 2011 164.5 164.5 160.0 160.0 44.65 Thousand
15 Mar, 2011 168.0 173.0 158.0 162.0 77.99 Thousand
14 Mar, 2011 168.0 168.0 160.0 166.5 54.68 Thousand
11 Mar, 2011 165.0 171.57 150.0 166.0 148.56 Thousand
10 Mar, 2011 180.0 182.0 160.0 169.0 128.49 Thousand