BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2011 | 120.0 | 131.1 | 118.0 | 127.0 | 105.85 Thousand |
| 07 Apr, 2011 | 133.0 | 140.0 | 119.0 | 121.0 | 134.64 Thousand |
| 06 Apr, 2011 | 134.0 | 142.1 | 128.0 | 130.0 | 139.48 Thousand |
| 01 Apr, 2011 | 142.0 | 142.42 | 105.0 | 134.0 | 250.21 Thousand |
| 31 Mar, 2011 | 154.0 | 159.5 | 133.0 | 141.0 | 290.5 Thousand |
| 30 Mar, 2011 | 160.0 | 160.0 | 154.0 | 155.0 | 46.08 Thousand |
| 29 Mar, 2011 | 162.0 | 163.15 | 158.5 | 160.0 | 9591.00 |
| 28 Mar, 2011 | 161.0 | 161.0 | 157.0 | 160.0 | 28.52 Thousand |
| 25 Mar, 2011 | 163.15 | 163.5 | 160.0 | 161.5 | 47.41 Thousand |
| 24 Mar, 2011 | 162.0 | 163.0 | 156.0 | 158.0 | 94.83 Thousand |
3556
3558
3564
3548
3551
3552