BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2011 | 155.0 | 169.0 | 155.0 | 164.0 | 26.02 Thousand |
| 06 May, 2011 | 160.0 | 168.42 | 160.0 | 160.0 | 50.3 Thousand |
| 05 May, 2011 | 156.0 | 163.0 | 155.0 | 161.0 | 34.14 Thousand |
| 04 May, 2011 | 145.0 | 159.0 | 145.0 | 154.5 | 81.76 Thousand |
| 03 May, 2011 | 149.93 | 150.5 | 144.0 | 147.0 | 25.67 Thousand |
| 29 Apr, 2011 | 150.0 | 152.0 | 148.0 | 148.0 | 35.59 Thousand |
| 28 Apr, 2011 | 152.5 | 154.0 | 149.0 | 149.5 | 38.24 Thousand |
| 27 Apr, 2011 | 152.0 | 154.0 | 151.0 | 152.0 | 45.93 Thousand |
| 26 Apr, 2011 | 170.0 | 170.0 | 152.0 | 153.0 | 20.8 Thousand |
| 25 Apr, 2011 | 152.0 | 155.0 | 152.0 | 152.5 | 39.29 Thousand |
3556
3558
3564
3548
3551
3552