BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 160.0 | 160.5 | 157.0 | 158.5 | 84.5 Thousand |
| 03 Jun, 2011 | 160.0 | 160.0 | 156.0 | 158.5 | 29.26 Thousand |
| 02 Jun, 2011 | 178.0 | 178.0 | 157.0 | 158.0 | 46.39 Thousand |
| 01 Jun, 2011 | 158.0 | 162.6 | 154.0 | 156.0 | 54.65 Thousand |
| 31 May, 2011 | 158.0 | 160.0 | 150.0 | 155.5 | 78.36 Thousand |
| 30 May, 2011 | 160.0 | 163.0 | 157.0 | 157.89 | 55.92 Thousand |
| 27 May, 2011 | 160.0 | 163.0 | 158.0 | 159.0 | 44.31 Thousand |
| 26 May, 2011 | 160.0 | 163.15 | 156.0 | 156.0 | 27.23 Thousand |
| 25 May, 2011 | 152.0 | 164.0 | 152.0 | 158.0 | 118.53 Thousand |
| 24 May, 2011 | 150.0 | 154.5 | 148.0 | 153.5 | 54.95 Thousand |
3556
3558
3564
3548
3551
3552