BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 147.0 148.0 139.0 144.0 69.32 Thousand
20 Jun, 2011 148.0 152.0 143.0 146.0 68.48 Thousand
17 Jun, 2011 145.0 150.5 145.0 146.5 32.53 Thousand
16 Jun, 2011 151.0 151.0 145.5 146.0 28.49 Thousand
15 Jun, 2011 150.5 151.0 148.0 148.5 33.62 Thousand
14 Jun, 2011 148.0 150.5 146.5 150.0 26.59 Thousand
13 Jun, 2011 146.5 150.0 145.0 147.0 33.08 Thousand
10 Jun, 2011 154.0 154.5 147.0 148.0 106.53 Thousand
09 Jun, 2011 160.0 160.0 152.0 152.0 33.61 Thousand
08 Jun, 2011 160.0 161.0 156.0 156.0 65.84 Thousand