BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 127.0 127.0 122.0 125.0 30.91 Thousand
18 Jul, 2011 125.0 126.0 122.0 125.0 27.02 Thousand
15 Jul, 2011 125.0 127.0 124.0 125.0 20.43 Thousand
14 Jul, 2011 129.0 129.0 123.0 126.0 45.84 Thousand
13 Jul, 2011 129.42 132.0 126.5 128.5 17.33 Thousand
12 Jul, 2011 130.0 131.0 127.0 128.6 32.07 Thousand
11 Jul, 2011 136.0 136.0 129.0 131.5 40.35 Thousand
08 Jul, 2011 135.0 138.0 135.0 136.5 8619.00
07 Jul, 2011 130.0 137.0 130.0 135.0 22.44 Thousand
06 Jul, 2011 140.0 142.0 99.5 135.5 44.33 Thousand