BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 136.0 138.5 130.0 134.0 10.38 Thousand
01 Aug, 2011 141.0 142.0 134.0 135.5 34.38 Thousand
29 Jul, 2011 140.0 141.0 135.0 137.0 28.04 Thousand
28 Jul, 2011 141.0 143.2 138.0 139.5 29.19 Thousand
27 Jul, 2011 138.5 143.0 138.5 141.0 29.67 Thousand
26 Jul, 2011 136.0 140.0 133.0 138.5 26.81 Thousand
25 Jul, 2011 132.5 136.6 130.0 136.0 28.82 Thousand
22 Jul, 2011 131.0 132.4 125.0 131.5 33.1 Thousand
21 Jul, 2011 131.5 132.2 125.0 131.0 43.27 Thousand
20 Jul, 2011 126.0 131.0 125.0 129.0 38.21 Thousand