BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2011 | 142.73 | 143.0 | 139.0 | 143.0 | 24.12 Thousand |
| 04 Jul, 2011 | 142.0 | 146.0 | 140.0 | 142.0 | 22.75 Thousand |
| 01 Jul, 2011 | 143.15 | 145.0 | 140.0 | 142.5 | 39.02 Thousand |
| 30 Jun, 2011 | 141.0 | 143.15 | 135.0 | 143.15 | 55.26 Thousand |
| 29 Jun, 2011 | 140.0 | 141.0 | 138.0 | 139.5 | 25.61 Thousand |
| 28 Jun, 2011 | 134.5 | 141.1 | 133.8 | 137.0 | 69.11 Thousand |
| 27 Jun, 2011 | 131.0 | 139.0 | 128.0 | 133.0 | 37.03 Thousand |
| 24 Jun, 2011 | 137.0 | 137.0 | 128.0 | 129.5 | 54.4 Thousand |
| 23 Jun, 2011 | 135.0 | 137.0 | 131.0 | 133.0 | 102.47 Thousand |
| 22 Jun, 2011 | 143.0 | 143.0 | 125.0 | 135.0 | 68.84 Thousand |
3556
3558
3564
3548
3551
3552