BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 93.0 | 94.0 | 89.3 | 90.0 | 15.94 Thousand |
| 15 Aug, 2011 | 94.0 | 95.5 | 91.0 | 92.0 | 19.12 Thousand |
| 12 Aug, 2011 | 95.0 | 98.5 | 91.0 | 94.5 | 36.75 Thousand |
| 11 Aug, 2011 | 92.6 | 95.0 | 90.0 | 92.5 | 27.76 Thousand |
| 10 Aug, 2011 | 92.0 | 102.0 | 90.5 | 95.0 | 69.53 Thousand |
| 09 Aug, 2011 | 84.0 | 105.0 | 84.0 | 90.5 | 52.21 Thousand |
| 08 Aug, 2011 | 79.0 | 92.0 | 79.0 | 90.5 | 84.45 Thousand |
| 05 Aug, 2011 | 85.0 | 88.0 | 70.0 | 88.0 | 223.84 Thousand |
| 04 Aug, 2011 | 97.0 | 100.0 | 85.0 | 90.0 | 159.9 Thousand |
| 03 Aug, 2011 | 131.0 | 131.0 | 97.0 | 98.5 | 394.16 Thousand |
3556
3558
3564
3548
3551
3552