BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 90.3 | 91.5 | 88.0 | 89.0 | 24.63 Thousand |
| 13 Sep, 2011 | 92.0 | 93.0 | 89.0 | 89.5 | 8605.00 |
| 09 Sep, 2011 | 90.0 | 93.5 | 90.0 | 93.0 | 17.5 Thousand |
| 08 Sep, 2011 | 94.0 | 96.0 | 90.0 | 91.0 | 17.65 Thousand |
| 07 Sep, 2011 | 93.0 | 96.84 | 89.9 | 93.0 | 84.05 Thousand |
| 06 Sep, 2011 | 91.5 | 95.0 | 89.5 | 90.0 | 17.66 Thousand |
| 05 Sep, 2011 | 90.0 | 92.5 | 88.0 | 91.5 | 19.92 Thousand |
| 02 Sep, 2011 | 88.0 | 94.73 | 87.5 | 88.0 | 60.08 Thousand |
| 01 Sep, 2011 | 82.0 | 88.0 | 82.0 | 88.0 | 81.27 Thousand |
| 31 Aug, 2011 | 82.0 | 84.5 | 80.5 | 83.1 | 32.44 Thousand |
3556
3558
3564
3548
3551
3552