BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 72.0 80.0 72.0 78.0 43.27 Thousand
12 Oct, 2011 73.0 73.0 68.7 71.0 35.37 Thousand
11 Oct, 2011 74.0 75.8 71.0 72.5 44.05 Thousand
07 Oct, 2011 77.0 81.0 69.0 72.0 114.09 Thousand
06 Oct, 2011 80.0 81.5 78.86 80.0 22.1 Thousand
05 Oct, 2011 78.5 80.0 78.0 79.0 16.75 Thousand
04 Oct, 2011 81.0 81.0 74.2 78.0 42.41 Thousand
03 Oct, 2011 82.5 82.5 79.5 80.0 35.45 Thousand
30 Sep, 2011 82.5 85.5 80.0 82.5 34.23 Thousand
29 Sep, 2011 84.0 84.0 80.0 83.0 44.4 Thousand