BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 88.0 88.0 81.0 84.5 45.12 Thousand
27 Sep, 2011 84.0 90.3 84.0 87.4 25.26 Thousand
26 Sep, 2011 87.0 90.52 86.5 86.5 34.75 Thousand
23 Sep, 2011 88.0 88.0 84.5 86.0 18.78 Thousand
22 Sep, 2011 90.1 90.1 88.5 89.0 22.49 Thousand
21 Sep, 2011 89.0 95.0 89.0 90.3 24.75 Thousand
20 Sep, 2011 91.5 92.0 85.0 90.0 22.99 Thousand
19 Sep, 2011 92.5 93.5 91.0 91.5 18.9 Thousand
16 Sep, 2011 90.0 96.31 90.0 93.0 27.82 Thousand
15 Sep, 2011 90.0 92.8 90.0 91.0 19.82 Thousand