BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 83.0 84.0 81.0 82.5 29.48 Thousand
29 Aug, 2011 86.0 87.0 82.5 82.5 42.47 Thousand
26 Aug, 2011 89.0 90.0 86.0 88.0 10.39 Thousand
25 Aug, 2011 87.0 89.04 84.4 88.0 14.45 Thousand
24 Aug, 2011 84.0 85.5 83.0 85.0 9869.00
23 Aug, 2011 82.0 85.0 82.0 83.5 7852.00
22 Aug, 2011 85.0 85.0 79.0 82.0 19.59 Thousand
19 Aug, 2011 84.0 85.0 77.9 79.0 51.72 Thousand
18 Aug, 2011 89.0 89.0 82.5 85.5 29.42 Thousand
17 Aug, 2011 91.57 92.0 87.5 89.31 13.4 Thousand