BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 95.0 96.5 90.6 95.5 467 Thousand
09 Nov, 2011 92.0 99.0 92.0 97.1 657 Thousand
08 Nov, 2011 95.0 99.5 91.5 91.6 886.67 Thousand
07 Nov, 2011 89.0 100.0 88.0 99.0 247.51 Thousand
04 Nov, 2011 85.0 89.2 80.0 89.0 110.62 Thousand
03 Nov, 2011 82.1 84.8 80.9 83.5 55.73 Thousand
02 Nov, 2011 82.0 83.0 78.0 81.0 47.78 Thousand
01 Nov, 2011 85.0 86.4 80.9 83.5 78.63 Thousand
31 Oct, 2011 87.0 91.0 83.5 85.0 59.2 Thousand
28 Oct, 2011 82.0 88.0 82.0 85.5 80.94 Thousand