BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 71.0 73.2 70.2 73.0 218.64 Thousand
23 Nov, 2011 71.4 72.0 66.8 70.0 370.86 Thousand
22 Nov, 2011 73.6 75.9 71.4 71.4 201.16 Thousand
21 Nov, 2011 76.0 78.0 73.6 73.6 226.17 Thousand
18 Nov, 2011 81.6 81.7 78.0 78.0 370.86 Thousand
17 Nov, 2011 82.4 85.0 81.2 83.8 619.22 Thousand
16 Nov, 2011 93.8 93.8 87.3 87.3 272.56 Thousand
15 Nov, 2011 95.8 98.5 93.0 93.8 504.11 Thousand
14 Nov, 2011 93.5 96.6 92.0 95.2 420.21 Thousand
11 Nov, 2011 95.3 95.8 90.5 92.5 321.24 Thousand