BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 63.3 63.3 59.4 60.0 178.43 Thousand
07 Dec, 2011 68.2 69.3 63.2 63.4 260.59 Thousand
06 Dec, 2011 72.5 72.6 67.9 67.9 234.64 Thousand
05 Dec, 2011 74.0 74.0 72.5 73.0 91.3 Thousand
02 Dec, 2011 74.9 75.5 74.0 74.2 121.82 Thousand
01 Dec, 2011 75.0 76.9 74.1 76.0 279.96 Thousand
30 Nov, 2011 74.1 74.9 71.6 71.9 194.44 Thousand
29 Nov, 2011 72.5 74.4 71.5 74.4 269.47 Thousand
28 Nov, 2011 70.4 72.3 69.5 72.2 181.66 Thousand
25 Nov, 2011 74.6 74.6 68.2 69.2 189.46 Thousand