BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2012 | 75.5 | 75.5 | 73.3 | 75.0 | 178.84 Thousand |
| 04 Jan, 2012 | 74.6 | 76.8 | 73.7 | 75.2 | 198.33 Thousand |
| 03 Jan, 2012 | 72.0 | 73.3 | 71.1 | 72.4 | 103.94 Thousand |
| 02 Jan, 2012 | 74.5 | 74.5 | 71.0 | 71.0 | 115.37 Thousand |
| 30 Dec, 2011 | 75.5 | 76.6 | 73.6 | 74.5 | 142.67 Thousand |
| 29 Dec, 2011 | 75.9 | 76.4 | 74.6 | 75.1 | 160.68 Thousand |
| 28 Dec, 2011 | 77.9 | 79.8 | 76.8 | 77.1 | 256.56 Thousand |
| 27 Dec, 2011 | 75.0 | 78.2 | 75.0 | 76.8 | 232.09 Thousand |
| 26 Dec, 2011 | 76.5 | 76.5 | 73.6 | 75.0 | 192.69 Thousand |
| 23 Dec, 2011 | 73.6 | 77.7 | 72.2 | 76.0 | 404.74 Thousand |
3556
3558
3564
3548
3551
3552