BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 74.0 75.8 73.0 75.4 395.46 Thousand
18 Jan, 2012 70.4 74.0 70.2 72.4 302.41 Thousand
17 Jan, 2012 67.5 71.4 65.0 71.3 280.63 Thousand
16 Jan, 2012 69.1 69.1 66.7 66.8 103.13 Thousand
13 Jan, 2012 68.6 69.8 68.1 68.1 164.58 Thousand
12 Jan, 2012 69.7 69.7 68.1 68.1 162.97 Thousand
11 Jan, 2012 66.9 68.4 66.0 68.0 216.89 Thousand
10 Jan, 2012 72.5 74.2 67.7 67.7 352.43 Thousand
09 Jan, 2012 73.5 74.3 72.4 72.7 132.04 Thousand
06 Jan, 2012 75.0 76.7 74.3 74.5 219.18 Thousand