BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 92.3 93.6 90.5 90.7 190.4 Thousand
24 Feb, 2012 94.9 95.6 91.0 91.3 305.51 Thousand
23 Feb, 2012 94.5 95.7 94.2 94.6 175.34 Thousand
22 Feb, 2012 94.0 98.0 93.2 96.2 337.11 Thousand
21 Feb, 2012 96.0 96.9 94.2 94.2 292.6 Thousand
20 Feb, 2012 97.9 98.5 93.0 97.2 373.95 Thousand
17 Feb, 2012 100.0 103.0 90.3 97.0 758.39 Thousand
16 Feb, 2012 98.7 101.5 95.5 97.0 1.03 Million
15 Feb, 2012 91.0 95.2 90.5 95.2 805.19 Thousand
14 Feb, 2012 83.7 89.0 83.4 89.0 557.23 Thousand