BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2012 | 80.8 | 85.4 | 80.8 | 83.2 | 448.85 Thousand |
| 10 Feb, 2012 | 93.0 | 94.4 | 84.8 | 84.9 | 930.11 Thousand |
| 09 Feb, 2012 | 84.0 | 90.9 | 83.6 | 90.9 | 618.14 Thousand |
| 08 Feb, 2012 | 83.5 | 86.3 | 83.5 | 85.0 | 295.29 Thousand |
| 07 Feb, 2012 | 86.5 | 86.9 | 83.0 | 83.5 | 297.44 Thousand |
| 06 Feb, 2012 | 87.3 | 87.6 | 84.8 | 86.5 | 225.09 Thousand |
| 03 Feb, 2012 | 84.0 | 86.0 | 82.2 | 85.1 | 341.01 Thousand |
| 02 Feb, 2012 | 88.6 | 88.8 | 83.3 | 84.0 | 460.28 Thousand |
| 01 Feb, 2012 | 82.5 | 85.6 | 82.5 | 85.6 | 541.5 Thousand |
| 31 Jan, 2012 | 75.8 | 80.6 | 74.5 | 80.0 | 584.66 Thousand |
3556
3558
3564
3548
3551
3552