BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 151.0 160.5 148.0 149.8 10.78 Thousand
20 May, 2011 155.0 156.0 150.0 151.0 20.92 Thousand
19 May, 2011 152.0 162.0 149.0 155.0 70.17 Thousand
18 May, 2011 150.0 154.0 145.0 149.0 46.33 Thousand
17 May, 2011 154.0 154.0 145.0 147.0 60.97 Thousand
16 May, 2011 158.0 159.0 152.0 154.0 25.83 Thousand
13 May, 2011 160.0 161.0 158.5 158.5 31.4 Thousand
12 May, 2011 158.0 160.0 156.0 160.0 15.49 Thousand
11 May, 2011 162.0 162.5 159.0 160.0 22.56 Thousand
10 May, 2011 165.0 166.0 155.0 158.0 34.41 Thousand