BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 147.0 154.0 147.0 152.5 28.03 Thousand
21 Apr, 2011 146.0 149.47 145.0 148.0 31.35 Thousand
20 Apr, 2011 144.0 149.0 144.0 146.0 23.97 Thousand
19 Apr, 2011 144.0 144.0 141.0 143.0 14.65 Thousand
18 Apr, 2011 150.0 151.0 141.5 145.0 51.6 Thousand
15 Apr, 2011 147.0 152.0 145.0 150.0 61.04 Thousand
14 Apr, 2011 139.0 150.0 137.0 147.0 75.62 Thousand
13 Apr, 2011 127.0 137.0 127.0 137.0 26.14 Thousand
12 Apr, 2011 131.0 131.0 125.5 129.0 24.76 Thousand
11 Apr, 2011 129.47 132.1 122.13 131.0 54.34 Thousand