BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 187.0 187.0 180.0 182.0 125.38 Thousand
08 Mar, 2011 186.0 188.3 181.0 187.0 67.12 Thousand
07 Mar, 2011 191.0 193.0 182.0 187.0 90.2 Thousand
04 Mar, 2011 194.0 197.0 189.0 189.0 69.05 Thousand
03 Mar, 2011 193.0 199.0 193.0 195.5 38.04 Thousand
02 Mar, 2011 198.0 198.0 190.0 193.0 35.04 Thousand
01 Mar, 2011 200.0 202.5 196.0 198.0 43.72 Thousand
25 Feb, 2011 192.0 196.0 190.0 196.0 48.41 Thousand
24 Feb, 2011 180.0 196.0 180.0 195.0 81.08 Thousand
23 Feb, 2011 180.0 185.0 178.0 185.0 54.27 Thousand