BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 220.0 221.05 213.0 220.0 28.77 Thousand
28 Jan, 2011 220.0 221.0 214.0 220.0 33.18 Thousand
27 Jan, 2011 210.0 230.0 207.7 220.0 55.61 Thousand
26 Jan, 2011 210.0 234.0 206.0 221.0 68.57 Thousand
25 Jan, 2011 210.0 210.0 203.0 207.0 42.79 Thousand
24 Jan, 2011 205.0 216.0 190.0 207.0 78.59 Thousand
21 Jan, 2011 225.0 225.0 185.0 203.0 194.36 Thousand
20 Jan, 2011 232.0 255.0 224.0 226.0 50.59 Thousand
19 Jan, 2011 238.0 300.0 228.95 234.0 39.42 Thousand
18 Jan, 2011 240.0 241.0 232.0 237.0 67.56 Thousand