BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 240.0 240.0 195.21 230.0 67 Thousand
31 Dec, 2010 240.0 242.0 230.0 240.5 81.18 Thousand
30 Dec, 2010 244.0 250.0 194.0 240.0 75.84 Thousand
29 Dec, 2010 250.0 250.0 220.5 244.0 78.66 Thousand
28 Dec, 2010 242.0 250.0 236.0 246.0 136.64 Thousand
27 Dec, 2010 240.0 243.0 230.0 239.0 91.79 Thousand
24 Dec, 2010 240.0 250.0 234.0 240.0 213.63 Thousand
23 Dec, 2010 211.0 255.0 205.2 242.0 219.89 Thousand
22 Dec, 2010 192.0 221.0 186.0 216.5 259.66 Thousand
21 Dec, 2010 179.0 192.5 179.0 191.0 105.8 Thousand