BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 127.5 137.0 119.0 135.8 47.91 Thousand
19 Nov, 2010 119.5 140.0 119.0 130.05 88.4 Thousand
18 Nov, 2010 118.0 119.0 116.0 118.0 12.7 Thousand
17 Nov, 2010 121.0 121.0 115.0 119.0 36.46 Thousand
16 Nov, 2010 115.15 122.0 110.37 120.0 46.59 Thousand
15 Nov, 2010 110.0 116.5 109.0 115.0 34.54 Thousand
12 Nov, 2010 110.0 113.0 107.0 110.0 40.46 Thousand
11 Nov, 2010 104.0 118.5 104.0 111.57 75.46 Thousand
10 Nov, 2010 100.0 111.0 98.0 110.0 71.53 Thousand
09 Nov, 2010 99.0 100.0 98.5 100.0 30.48 Thousand