BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 84.0 | 85.0 | 83.0 | 83.5 | 23.06 Thousand |
| 08 Oct, 2010 | 82.0 | 85.26 | 82.0 | 83.3 | 29.18 Thousand |
| 07 Oct, 2010 | 84.0 | 85.0 | 81.7 | 84.0 | 38.08 Thousand |
| 06 Oct, 2010 | 74.0 | 84.21 | 74.0 | 83.6 | 65.39 Thousand |
| 05 Oct, 2010 | 74.0 | 75.2 | 73.0 | 75.0 | 17.07 Thousand |
| 04 Oct, 2010 | 75.0 | 75.26 | 72.0 | 73.6 | 14.22 Thousand |
| 01 Oct, 2010 | 74.0 | 74.5 | 73.0 | 73.0 | 16.62 Thousand |
| 30 Sep, 2010 | 71.0 | 75.7 | 71.0 | 72.1 | 19.34 Thousand |
| 29 Sep, 2010 | 70.2 | 71.57 | 69.9 | 70.7 | 8292.00 |
| 28 Sep, 2010 | 70.0 | 70.85 | 69.1 | 69.1 | 11.89 Thousand |
3556
3558
3564
3548
3551
3552