BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 78.0 | 78.5 | 76.7 | 77.2 | 19.75 Thousand |
| 01 Jul, 2010 | 78.0 | 78.5 | 77.2 | 77.2 | 6212.00 |
| 30 Jun, 2010 | 79.0 | 79.0 | 78.0 | 79.0 | 6241.00 |
| 29 Jun, 2010 | 80.0 | 80.0 | 79.0 | 79.2 | 5872.00 |
| 28 Jun, 2010 | 81.0 | 82.0 | 80.0 | 80.0 | 8558.00 |
| 25 Jun, 2010 | 82.0 | 82.5 | 80.0 | 82.0 | 4574.00 |
| 24 Jun, 2010 | 83.0 | 83.5 | 82.5 | 82.5 | 17.63 Thousand |
| 23 Jun, 2010 | 80.0 | 83.3 | 80.0 | 83.0 | 17.08 Thousand |
| 22 Jun, 2010 | 80.5 | 81.0 | 80.0 | 80.5 | 8101.00 |
| 21 Jun, 2010 | 79.1 | 80.5 | 79.0 | 80.0 | 11.93 Thousand |
3556
3558
3564
3548
3551
3552