BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 59.0 59.0 58.43 59.0 1372.00
21 Apr, 2010 60.0 60.0 59.0 59.0 8145.00
20 Apr, 2010 61.0 61.0 60.0 60.0 11.92 Thousand
19 Apr, 2010 60.15 62.0 59.5 59.5 8396.00
16 Apr, 2010 62.0 63.0 60.0 61.6 15.36 Thousand
15 Apr, 2010 62.5 64.2 61.0 62.3 11.15 Thousand
14 Apr, 2010 65.0 65.0 61.0 61.0 22.73 Thousand
13 Apr, 2010 64.6 66.0 64.6 64.6 5282.00
12 Apr, 2010 66.1 66.5 64.6 65.0 9148.00
09 Apr, 2010 66.0 66.5 66.0 66.3 16.24 Thousand