BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 64.0 | 64.0 | 60.5 | 60.8 | 5385.00 |
| 29 Jan, 2010 | 64.1 | 65.0 | 60.0 | 64.0 | 20.3 Thousand |
| 28 Jan, 2010 | 60.0 | 64.3 | 59.5 | 64.3 | 16.85 Thousand |
| 27 Jan, 2010 | 57.0 | 60.0 | 56.6 | 59.2 | 23.49 Thousand |
| 26 Jan, 2010 | 67.0 | 67.5 | 52.0 | 58.3 | 26.54 Thousand |
| 25 Jan, 2010 | 70.0 | 71.0 | 67.5 | 67.8 | 48.84 Thousand |
| 22 Jan, 2010 | 75.0 | 79.3 | 70.0 | 72.0 | 34.11 Thousand |
| 21 Jan, 2010 | 78.6 | 83.0 | 75.0 | 75.5 | 58.18 Thousand |
| 20 Jan, 2010 | 69.5 | 81.5 | 69.47 | 79.0 | 62.81 Thousand |
| 19 Jan, 2010 | 69.17 | 69.17 | 69.17 | 69.17 | - |
3556
3558
3564
3548
3551
3552