BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 10.0 10.0 10.0 10.0 2653.00
14 Dec, 2015 10.1 10.1 10.1 10.1 1146.00
11 Dec, 2015 10.1 10.1 10.1 10.1 1551.00
10 Dec, 2015 9.85 10.0 9.8 10.0 22.29 Thousand
09 Dec, 2015 10.0 10.0 10.0 10.0 31.58 Thousand
08 Dec, 2015 10.4 10.5 10.4 10.45 34.63 Thousand
07 Dec, 2015 11.2 11.2 11.1 11.1 22.91 Thousand
04 Dec, 2015 11.2 11.9 11.2 11.2 34.7 Thousand
03 Dec, 2015 11.2 11.2 10.1 11.2 146.85 Thousand
02 Dec, 2015 10.15 10.4 10.15 10.2 20.79 Thousand