BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 9.85 10.15 9.85 10.15 19.31 Thousand
30 Nov, 2015 9.38 9.88 9.38 9.85 26.26 Thousand
27 Nov, 2015 9.0 9.38 9.0 9.38 23.38 Thousand
26 Nov, 2015 8.92 8.92 8.91 8.91 7111.00
25 Nov, 2015 8.78 8.78 8.6 8.6 13.83 Thousand
24 Nov, 2015 8.72 8.72 8.61 8.61 17.44 Thousand
23 Nov, 2015 8.7 8.71 8.7 8.7 23.87 Thousand
20 Nov, 2015 8.7 8.75 8.7 8.7 7122.00
19 Nov, 2015 8.9 9.1 8.9 9.1 8528.00
18 Nov, 2015 8.9 8.9 8.8 8.8 5641.00