BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 8.33 9.09 8.33 9.09 7540.00
16 Nov, 2015 8.16 8.33 8.16 8.33 5337.00
13 Nov, 2015 9.8 9.8 8.72 8.72 13.33 Thousand
12 Nov, 2015 10.0 10.0 9.53 9.53 944.00
11 Nov, 2015 10.0 10.0 10.0 10.0 5106.00
10 Nov, 2015 9.61 10.0 9.61 10.0 5639.00
09 Nov, 2015 10.5 10.5 10.35 10.35 12.05 Thousand
06 Nov, 2015 9.5 10.45 9.5 10.05 13.4 Thousand
05 Nov, 2015 8.68 9.54 8.68 9.54 28.77 Thousand
04 Nov, 2015 8.75 8.75 8.68 8.68 16.33 Thousand