BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 11.45 12.7 11.45 12.6 10.57 Thousand
28 Dec, 2015 10.85 11.7 10.85 11.65 8181.00
25 Dec, 2015 10.55 11.5 10.55 10.85 8252.00
24 Dec, 2015 10.95 10.95 10.95 10.95 2041.00
23 Dec, 2015 10.05 10.15 10.0 10.05 2572.00
22 Dec, 2015 10.15 10.15 10.15 10.15 5392.00
21 Dec, 2015 9.2 9.5 9.2 9.5 11.77 Thousand
18 Dec, 2015 10.0 10.0 10.0 10.0 3356.00
17 Dec, 2015 10.0 10.0 10.0 10.0 4588.00
16 Dec, 2015 10.0 10.0 10.0 10.0 4136.00