BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 12.9 12.95 12.9 12.95 1838.00
12 Jan, 2016 12.9 12.9 12.9 12.9 3011.00
11 Jan, 2016 12.55 12.55 12.2 12.55 10.66 Thousand
08 Jan, 2016 13.8 14.0 13.5 13.55 5036.00
07 Jan, 2016 14.4 14.4 13.5 13.9 6122.00
06 Jan, 2016 14.45 14.45 14.0 14.3 4844.00
05 Jan, 2016 14.0 14.15 14.0 14.15 3152.00
04 Jan, 2016 14.0 14.6 13.5 14.5 14.53 Thousand
31 Dec, 2015 14.6 14.6 14.0 14.0 24.09 Thousand
30 Dec, 2015 13.0 13.3 13.0 13.3 17.06 Thousand