BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 12.0 12.0 12.0 12.0 20.77 Thousand
17 Feb, 2016 12.0 12.0 11.95 12.0 9548.00
16 Feb, 2016 11.5 11.6 11.5 11.6 4364.00
15 Feb, 2016 11.65 12.0 11.65 11.65 5477.00
03 Feb, 2016 10.9 12.0 10.9 11.65 4976.00
02 Feb, 2016 10.8 12.2 10.8 11.5 1997.00
01 Feb, 2016 11.95 12.2 11.5 11.55 4775.00
30 Jan, 2016 10.85 10.85 10.85 10.85 -
29 Jan, 2016 10.8 10.85 10.8 10.85 36.73 Thousand
28 Jan, 2016 11.55 11.55 11.2 11.2 5510.00