BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 12.45 12.45 12.0 12.0 10.89 Thousand
26 Jan, 2016 12.4 12.4 11.65 11.7 15.79 Thousand
25 Jan, 2016 12.2 12.45 12.2 12.45 2868.00
22 Jan, 2016 12.9 13.0 12.7 13.0 5248.00
21 Jan, 2016 13.4 13.9 13.4 13.4 6441.00
20 Jan, 2016 13.4 13.4 13.4 13.4 4468.00
19 Jan, 2016 13.3 13.3 13.3 13.3 4428.00
18 Jan, 2016 12.3 13.0 12.3 13.0 5277.00
15 Jan, 2016 12.5 13.0 12.5 13.0 1527.00
14 Jan, 2016 12.95 12.95 12.95 12.95 1565.00