BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 10.65 10.75 10.65 10.75 6283.00
03 Mar, 2016 10.65 10.65 10.65 10.65 3641.00
02 Mar, 2016 10.6 10.9 10.55 10.85 1918.00
01 Mar, 2016 10.6 10.6 10.6 10.6 902.00
26 Feb, 2016 10.6 10.95 10.6 10.7 6072.00
25 Feb, 2016 10.8 10.8 10.8 10.8 2035.00
24 Feb, 2016 10.75 10.75 10.75 10.75 667.00
23 Feb, 2016 10.7 10.95 10.5 10.95 11.08 Thousand
22 Feb, 2016 10.4 11.1 10.4 10.65 6361.00
19 Feb, 2016 12.0 12.0 11.55 11.55 3383.00