BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 62.27 62.27 62.27 62.27 -
22 Sep, 2016 62.27 62.27 62.27 62.27 -
21 Sep, 2016 62.27 62.27 62.27 62.27 -
20 Sep, 2016 62.27 62.27 62.27 62.27 -
19 Sep, 2016 62.27 62.27 62.27 62.27 -
14 Sep, 2016 62.27 62.27 62.27 62.27 -
13 Sep, 2016 31.0 31.7 30.6 31.55 31.71 Thousand
12 Sep, 2016 31.5 31.55 31.5 31.5 15.31 Thousand
10 Sep, 2016 32.3 32.3 32.3 32.3 -
09 Sep, 2016 31.5 32.7 31.5 32.3 4946.00