BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 31.7 32.8 31.0 32.2 15.77 Thousand
07 Sep, 2016 31.7 32.0 30.0 31.9 25.26 Thousand
06 Sep, 2016 31.95 32.5 31.4 32.0 15.66 Thousand
05 Sep, 2016 32.0 32.0 31.8 31.85 10.83 Thousand
02 Sep, 2016 31.5 32.5 31.5 32.0 17.01 Thousand
01 Sep, 2016 31.8 32.3 31.5 32.3 12.3 Thousand
31 Aug, 2016 31.9 32.65 31.6 32.65 3570.00
30 Aug, 2016 32.55 32.55 31.0 32.4 19.19 Thousand
29 Aug, 2016 33.85 33.9 33.05 33.05 5543.00
26 Aug, 2016 32.5 33.95 32.5 33.5 6713.00