BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 74.0 74.0 73.0 73.8 21.56 Thousand
06 Oct, 2016 75.0 75.0 72.0 74.0 36.7 Thousand
05 Oct, 2016 75.0 78.4 71.1 72.5 95.49 Thousand
04 Oct, 2016 72.6 72.6 72.6 72.6 42.58 Thousand
03 Oct, 2016 58.5 66.0 58.5 66.0 38.18 Thousand
30 Sep, 2016 57.5 60.0 57.3 60.0 31.64 Thousand
29 Sep, 2016 62.27 62.27 62.27 62.27 -
28 Sep, 2016 62.27 62.27 62.27 62.27 -
27 Sep, 2016 62.27 62.27 62.27 62.27 -
26 Sep, 2016 62.27 62.27 62.27 62.27 -