BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 63.9 64.8 63.9 63.9 4523.00
21 Oct, 2016 65.0 65.0 62.8 63.8 12.15 Thousand
20 Oct, 2016 65.5 65.9 64.0 64.0 6282.00
19 Oct, 2016 65.8 66.0 65.8 66.0 5480.00
18 Oct, 2016 65.5 65.5 65.4 65.4 4848.00
17 Oct, 2016 63.5 65.4 63.5 65.4 9419.00
14 Oct, 2016 63.3 63.5 62.6 63.2 9083.00
13 Oct, 2016 66.6 66.6 63.0 65.0 28.07 Thousand
12 Oct, 2016 69.5 69.5 66.5 66.9 17.16 Thousand
11 Oct, 2016 68.2 72.5 68.2 69.5 18.96 Thousand