BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 62.5 | 62.5 | 62.5 | 62.5 | 1982.00 |
| 04 Nov, 2016 | 62.0 | 62.2 | 61.2 | 62.2 | 6901.00 |
| 03 Nov, 2016 | 62.0 | 62.3 | 61.1 | 62.3 | 5533.00 |
| 02 Nov, 2016 | 62.0 | 62.7 | 61.1 | 62.4 | 8719.00 |
| 01 Nov, 2016 | 63.3 | 63.3 | 62.5 | 62.5 | 2535.00 |
| 31 Oct, 2016 | 62.6 | 63.9 | 62.0 | 63.9 | 10.36 Thousand |
| 28 Oct, 2016 | 63.0 | 63.0 | 62.6 | 62.7 | 7238.00 |
| 27 Oct, 2016 | 63.9 | 63.9 | 62.0 | 63.0 | 26.81 Thousand |
| 26 Oct, 2016 | 63.5 | 64.8 | 63.5 | 64.8 | 3502.00 |
| 25 Oct, 2016 | 63.9 | 64.0 | 63.0 | 63.7 | 12.68 Thousand |
3556
3558
3564
3548
3551
3552