BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2016 | 60.0 | 60.5 | 60.0 | 60.2 | 4488.00 |
| 02 Dec, 2016 | 59.1 | 60.5 | 58.0 | 60.1 | 17.81 Thousand |
| 01 Dec, 2016 | 61.1 | 61.1 | 60.0 | 61.0 | 16.36 Thousand |
| 30 Nov, 2016 | 61.5 | 61.5 | 60.0 | 61.3 | 11.37 Thousand |
| 29 Nov, 2016 | 60.5 | 61.5 | 60.0 | 60.5 | 27.95 Thousand |
| 28 Nov, 2016 | 60.7 | 61.5 | 60.5 | 60.5 | 6586.00 |
| 25 Nov, 2016 | 61.9 | 61.9 | 60.8 | 61.6 | 9516.00 |
| 24 Nov, 2016 | 61.2 | 62.0 | 61.0 | 62.0 | 12.83 Thousand |
| 23 Nov, 2016 | 61.0 | 62.0 | 61.0 | 61.2 | 11.42 Thousand |
| 22 Nov, 2016 | 61.5 | 62.3 | 60.6 | 60.6 | 7670.00 |
3556
3558
3564
3548
3551
3552