BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 59.4 59.4 58.0 58.7 11.17 Thousand
16 Dec, 2016 58.9 59.3 58.2 59.0 5287.00
15 Dec, 2016 59.6 59.7 58.5 58.5 4111.00
14 Dec, 2016 58.9 59.9 58.9 59.9 1911.00
13 Dec, 2016 58.3 58.7 58.1 58.5 9155.00
12 Dec, 2016 58.9 59.0 58.7 59.0 3757.00
09 Dec, 2016 58.1 59.0 56.4 58.7 19.67 Thousand
08 Dec, 2016 59.9 59.9 58.9 58.9 2958.00
07 Dec, 2016 60.0 60.0 58.4 59.5 10.4 Thousand
06 Dec, 2016 60.2 60.5 58.0 59.3 21.93 Thousand