BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 61.5 61.5 60.0 61.4 10.9 Thousand
18 Nov, 2016 62.4 62.4 61.5 61.5 2756.00
17 Nov, 2016 61.5 62.3 61.0 62.2 11.04 Thousand
16 Nov, 2016 62.5 62.5 61.5 62.0 4158.00
15 Nov, 2016 61.5 62.5 61.1 61.9 5537.00
14 Nov, 2016 61.3 63.6 61.3 62.0 7681.00
11 Nov, 2016 61.1 62.0 61.0 61.3 8176.00
10 Nov, 2016 62.6 62.6 61.0 62.3 2611.00
09 Nov, 2016 62.5 62.6 60.5 62.6 9667.00
08 Nov, 2016 62.8 63.3 62.8 63.3 2248.00