BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 63.3 | 69.8 | 63.3 | 69.8 | 68.31 Thousand |
| 30 Dec, 2016 | 62.8 | 63.5 | 61.9 | 63.5 | 16.95 Thousand |
| 29 Dec, 2016 | 62.4 | 63.4 | 61.7 | 62.6 | 17.53 Thousand |
| 28 Dec, 2016 | 62.3 | 62.9 | 61.0 | 62.5 | 14.05 Thousand |
| 27 Dec, 2016 | 61.5 | 63.6 | 61.5 | 62.3 | 13.89 Thousand |
| 26 Dec, 2016 | 60.8 | 61.0 | 60.3 | 60.7 | 13.19 Thousand |
| 23 Dec, 2016 | 58.8 | 60.4 | 58.8 | 60.0 | 24.41 Thousand |
| 22 Dec, 2016 | 58.8 | 58.8 | 58.8 | 58.8 | 3414.00 |
| 21 Dec, 2016 | 59.0 | 59.0 | 57.6 | 58.7 | 11.95 Thousand |
| 20 Dec, 2016 | 58.7 | 58.9 | 58.0 | 58.7 | 14.08 Thousand |
3556
3558
3564
3548
3551
3552